KWA2023Z,20231127,0648,607.75,607.75,607.75,607.75,0,5
KWA2023Z,20231127,0649,607.75,607.75,607.75,607.75,0,13
KWA2023Z,20231127,0650,607.75,607.75,607.50,607.50,1,2
KWA2023Z,20231127,0655,607.75,607.75,607.75,607.75,1,1
KWA2023Z,20231127,0657,607.50,607.50,607.50,607.50,1,1
KWA2023Z,20231127,0705,607.00,607.00,607.00,607.00,1,2
KWA2023Z,20231127,0706,606.75,606.75,606.75,606.75,1,2
KWA2023Z,20231127,0714,605.75,605.75,605.00,605.00,4,78
KWA2023Z,20231127,0715,605.00,605.00,605.00,605.00,0,11
KWA2023Z,20231127,0716,605.50,605.50,605.50,605.50,1,1
KWA2023Z,20231127,0830,604.50,605.00,602.75,604.25,19,70
KWA2023Z,20231127,0831,604.00,604.25,602.00,602.25,8,10
KWA2023Z,20231127,0832,602.50,602.50,602.50,602.50,1,3
KWA2023Z,20231127,0833,601.75,601.75,601.00,601.00,6,13
KWA2023Z,20231127,0834,600.75,601.00,600.25,600.25,4,9
KWA2023Z,20231127,0835,600.25,600.25,599.75,599.75,2,9
KWA2023Z,20231127,0836,600.75,600.75,600.00,600.00,5,25
KWA2023Z,20231127,0837,600.00,600.00,599.50,600.00,3,11
KWA2023Z,20231127,0838,600.50,600.50,600.25,600.25,2,8
KWA2023Z,20231127,0839,600.50,600.50,600.00,600.25,4,35
KWA2023Z,20231127,0840,599.25,599.25,599.25,599.25,1,4
KWA2023Z,20231127,0841,599.00,599.00,598.50,598.50,3,26
KWA2023Z,20231127,0842,598.50,598.50,598.50,598.50,0,5
KWA2023Z,20231127,0843,599.00,599.00,599.00,599.00,1,5
KWA2023Z,20231127,0844,599.25,599.25,599.00,599.00,2,5
KWA2023Z,20231127,0845,599.00,600.00,599.00,600.00,4,11
KWA2023Z,20231127,0846,599.75,599.75,598.75,599.00,4,19
KWA2023Z,20231127,0847,599.50,600.00,599.50,600.00,2,3
KWA2023Z,20231127,0848,600.50,601.25,600.50,601.25,4,6
KWA2023Z,20231127,0849,601.00,602.00,601.00,602.00,4,9
KWA2023Z,20231127,0850,602.00,602.00,601.25,601.50,2,12
KWA2023Z,20231127,0851,602.00,602.00,602.00,602.00,1,4
KWA2023Z,20231127,0852,601.25,601.25,601.25,601.25,1,4
KWA2023Z,20231127,0854,600.50,600.75,600.50,600.75,2,6
KWA2023Z,20231127,0855,600.50,600.75,600.50,600.75,2,3
KWA2023Z,20231127,0856,600.75,600.75,600.75,600.75,0,1
KWA2023Z,20231127,0857,601.00,601.00,601.00,601.00,1,6
KWA2023Z,20231127,0858,601.00,601.00,600.75,600.75,1,14
KWA2023Z,20231127,0859,600.75,600.75,600.75,600.75,0,3
KWA2023Z,20231127,0900,600.50,600.50,600.00,600.00,3,31
KWA2023Z,20231127,0901,600.25,600.25,600.25,600.25,1,4
KWA2023Z,20231127,0902,599.75,600.00,599.75,600.00,2,22
KWA2023Z,20231127,0903,599.25,599.50,599.25,599.50,2,8
KWA2023Z,20231127,0904,599.25,599.75,599.25,599.75,2,4
KWA2023Z,20231127,0905,599.50,599.75,599.50,599.50,3,17
KWA2023Z,20231127,0906,599.25,599.50,599.25,599.50,6,83
KWA2023Z,20231127,0907,599.00,599.25,599.00,599.00,3,11
KWA2023Z,20231127,0909,599.00,599.00,599.00,599.00,0,1
KWA2023Z,20231127,0911,599.00,599.00,599.00,599.00,0,9
KWA2023Z,20231127,0912,598.50,598.50,598.50,598.50,1,1
KWA2023Z,20231127,0913,598.50,598.50,598.50,598.50,0,1
KWA2023Z,20231127,0914,598.25,598.25,598.25,598.25,1,1
KWA2023Z,20231127,0915,598.25,598.25,598.25,598.25,0,1
KWA2023Z,20231127,0917,598.50,598.50,598.50,598.50,1,20
KWA2023Z,20231127,0918,598.50,599.00,598.50,598.50,3,13
KWA2023Z,20231127,0921,598.25,598.25,598.25,598.25,1,10
KWA2023Z,20231127,0923,598.75,598.75,598.75,598.75,1,2
KWA2023Z,20231127,0924,599.00,599.00,599.00,599.00,1,2
KWA2023Z,20231127,0925,598.75,599.00,598.75,598.75,3,10
KWA2023Z,20231127,0926,598.75,598.75,598.75,598.75,0,12
KWA2023Z,20231127,0927,598.50,598.50,598.50,598.50,1,4
KWA2023Z,20231127,0928,598.75,598.75,598.75,598.75,1,1
KWA2023Z,20231127,0929,598.25,598.25,598.25,598.25,1,2
KWA2023Z,20231127,0930,598.25,598.25,598.00,598.25,4,15
KWA2023Z,20231127,0932,598.25,598.50,598.25,598.25,2,7
KWA2023Z,20231127,0933,598.00,598.25,598.00,598.25,2,40
KWA2023Z,20231127,0934,598.50,599.50,598.50,599.25,5,11
KWA2023Z,20231127,0935,599.25,599.25,599.25,599.25,0,7
KWA2023Z,20231127,0936,599.75,599.75,599.75,599.75,1,1
KWA2023Z,20231127,0937,600.00,601.50,600.00,601.50,5,27
KWA2023Z,20231127,0938,600.75,601.00,600.50,600.50,3,3
KWA2023Z,20231127,0940,601.75,601.75,601.75,601.75,1,5
KWA2023Z,20231127,0941,601.75,602.25,601.75,602.25,2,12
KWA2023Z,20231127,0942,603.00,603.50,603.00,603.00,4,21
KWA2023Z,20231127,0943,603.00,603.00,602.75,602.75,1,5
KWA2023Z,20231127,0944,603.00,603.25,603.00,603.25,2,6
KWA2023Z,20231127,0945,603.50,603.50,603.25,603.25,2,37
KWA2023Z,20231127,0946,602.75,602.75,601.75,602.00,9,24
KWA2023Z,20231127,0947,601.75,601.75,601.75,601.75,1,2
KWA2023Z,20231127,0949,601.25,601.25,600.75,600.75,2,5
KWA2023Z,20231127,0950,600.25,601.00,600.25,601.00,3,3
KWA2023Z,20231127,0952,601.00,601.00,600.50,600.50,2,17
KWA2023Z,20231127,0953,600.75,600.75,600.75,600.75,1,1
KWA2023Z,20231127,0954,600.00,600.00,600.00,600.00,1,1
KWA2023Z,20231127,0955,600.25,600.75,600.25,600.75,3,5
KWA2023Z,20231127,0956,600.75,600.75,600.00,600.25,14,32
KWA2023Z,20231127,0957,600.25,600.25,600.00,600.00,1,4
KWA2023Z,20231127,0958,599.50,600.25,599.50,600.25,3,8
KWA2023Z,20231127,0959,600.00,600.00,600.00,600.00,1,6
KWA2023Z,20231127,1000,600.00,600.00,600.00,600.00,0,2
KWA2023Z,20231127,1001,599.75,600.25,599.75,599.75,5,13
KWA2023Z,20231127,1002,599.50,599.50,599.25,599.25,2,3
KWA2023Z,20231127,1003,598.75,598.75,597.75,598.00,5,10
KWA2023Z,20231127,1004,598.00,598.00,598.00,598.00,0,8
KWA2023Z,20231127,1005,597.50,597.50,597.50,597.50,1,1
KWA2023Z,20231127,1006,598.00,598.00,597.75,597.75,2,6
KWA2023Z,20231127,1007,597.25,597.25,597.25,597.25,1,1
KWA2023Z,20231127,1008,597.25,598.00,597.25,598.00,3,21
KWA2023Z,20231127,1009,597.75,597.75,597.25,597.25,2,14
KWA2023Z,20231127,1010,596.75,596.75,596.75,596.75,1,1
KWA2023Z,20231127,1011,597.00,597.50,597.00,597.50,4,15
KWA2023Z,20231127,1012,597.50,597.75,597.25,597.75,2,12
KWA2023Z,20231127,1013,596.75,596.75,596.75,596.75,1,1
KWA2023Z,20231127,1014,596.75,596.75,596.75,596.75,0,6
KWA2023Z,20231127,1015,596.50,596.50,593.50,594.50,23,77
KWA2023Z,20231127,1016,594.25,594.25,594.25,594.25,1,14
KWA2023Z,20231127,1017,594.00,594.00,593.50,593.50,3,9
KWA2023Z,20231127,1018,593.75,593.75,593.50,593.50,2,4
KWA2023Z,20231127,1019,593.50,593.50,592.75,593.00,3,9
KWA2023Z,20231127,1020,593.00,593.25,592.25,593.25,5,15
KWA2023Z,20231127,1021,593.50,593.50,592.25,592.25,3,11
KWA2023Z,20231127,1022,591.75,592.25,591.50,592.25,6,33
KWA2023Z,20231127,1023,591.75,591.75,591.25,591.25,3,23
KWA2023Z,20231127,1024,591.25,591.50,591.00,591.50,2,9
KWA2023Z,20231127,1026,590.75,591.00,590.50,591.00,4,19
KWA2023Z,20231127,1027,591.00,592.00,591.00,592.00,4,37
KWA2023Z,20231127,1028,592.00,592.00,592.00,592.00,0,10
KWA2023Z,20231127,1029,592.00,592.00,591.25,591.25,1,16
KWA2023Z,20231127,1030,590.75,591.25,590.75,591.25,8,23
KWA2023Z,20231127,1031,591.25,591.25,591.00,591.00,1,6
KWA2023Z,20231127,1032,590.75,590.75,590.50,590.75,3,6
KWA2023Z,20231127,1033,590.75,590.75,589.50,590.00,4,15
KWA2023Z,20231127,1034,589.75,589.75,589.00,589.75,5,23
KWA2023Z,20231127,1035,589.75,590.25,589.75,590.25,2,6
KWA2023Z,20231127,1036,590.75,591.25,590.75,591.25,2,8
KWA2023Z,20231127,1037,590.75,590.75,590.75,590.75,1,5
KWA2023Z,20231127,1038,590.75,591.00,590.75,591.00,1,3
KWA2023Z,20231127,1039,591.25,591.50,591.00,591.50,4,11
KWA2023Z,20231127,1040,591.25,591.25,590.00,590.00,3,4
KWA2023Z,20231127,1041,590.00,590.00,589.50,589.50,1,4
KWA2023Z,20231127,1042,590.00,590.50,590.00,590.25,5,12
KWA2023Z,20231127,1043,590.25,590.25,589.75,589.75,1,6
KWA2023Z,20231127,1044,589.75,589.75,589.75,589.75,0,1
KWA2023Z,20231127,1047,588.75,588.75,588.50,588.50,2,4
KWA2023Z,20231127,1049,590.00,590.00,589.75,589.75,2,27
KWA2023Z,20231127,1050,589.50,589.50,589.25,589.25,2,3
KWA2023Z,20231127,1051,589.25,590.00,589.25,590.00,4,23
KWA2023Z,20231127,1052,590.00,590.25,589.75,590.25,3,14
KWA2023Z,20231127,1053,590.25,590.25,590.25,590.25,0,1
KWA2023Z,20231127,1056,590.00,590.75,589.75,590.25,8,19
KWA2023Z,20231127,1057,590.00,590.00,590.00,590.00,1,4
KWA2023Z,20231127,1058,590.50,590.50,590.50,590.50,1,10
KWA2023Z,20231127,1059,590.25,590.50,590.25,590.25,3,6
KWA2023Z,20231127,1100,590.00,590.00,590.00,590.00,1,1
KWA2023Z,20231127,1101,590.00,590.00,590.00,590.00,0,1
KWA2023Z,20231127,1102,590.75,590.75,590.50,590.50,2,4
KWA2023Z,20231127,1103,591.00,591.00,591.00,591.00,1,1
KWA2023Z,20231127,1104,591.50,591.50,591.50,591.50,1,9
KWA2023Z,20231127,1105,591.25,591.25,591.25,591.25,1,2
KWA2023Z,20231127,1107,591.00,591.50,591.00,591.50,3,5
KWA2023Z,20231127,1108,591.50,591.75,591.50,591.75,1,2
KWA2023Z,20231127,1109,591.75,591.75,591.50,591.50,1,2
KWA2023Z,20231127,1110,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231127,1111,591.25,591.25,591.25,591.25,1,1
KWA2023Z,20231127,1112,591.25,591.50,591.25,591.50,1,3
KWA2023Z,20231127,1113,591.50,592.25,591.50,592.25,4,15
KWA2023Z,20231127,1114,592.50,592.75,592.50,592.75,4,11
KWA2023Z,20231127,1115,592.75,593.00,592.75,593.00,1,6
KWA2023Z,20231127,1116,592.75,592.75,592.00,592.00,4,6
KWA2023Z,20231127,1117,591.50,591.50,590.75,590.75,4,15
KWA2023Z,20231127,1118,591.00,591.75,591.00,591.75,4,7
KWA2023Z,20231127,1119,591.25,591.25,591.25,591.25,1,3
KWA2023Z,20231127,1120,591.25,591.25,591.00,591.25,2,13
KWA2023Z,20231127,1121,591.00,591.50,591.00,591.50,3,14
KWA2023Z,20231127,1122,591.00,591.25,591.00,591.25,2,5
KWA2023Z,20231127,1125,591.00,591.00,591.00,591.00,1,1
KWA2023Z,20231127,1126,591.00,591.00,590.75,591.00,2,16
KWA2023Z,20231127,1127,591.25,591.75,591.25,591.50,4,12
KWA2023Z,20231127,1128,591.25,591.50,591.25,591.50,2,2
KWA2023Z,20231127,1131,591.50,591.75,591.50,591.75,1,3
KWA2023Z,20231127,1132,591.50,591.50,591.50,591.50,1,2
KWA2023Z,20231127,1134,591.25,591.25,591.25,591.25,1,2
KWA2023Z,20231127,1135,591.50,591.50,591.50,591.50,1,1
KWA2023Z,20231127,1136,591.75,591.75,591.75,591.75,1,1
KWA2023Z,20231127,1137,592.00,592.00,592.00,592.00,1,1
KWA2023Z,20231127,1139,591.75,591.75,591.75,591.75,1,1
KWA2023Z,20231127,1141,592.00,592.00,591.75,591.75,2,3
KWA2023Z,20231127,1143,591.75,591.75,591.75,591.75,0,3
KWA2023Z,20231127,1144,592.00,592.25,592.00,592.25,2,7
KWA2023Z,20231127,1145,592.25,592.25,592.25,592.25,0,3
KWA2023Z,20231127,1146,592.50,592.50,592.50,592.50,1,3
KWA2023Z,20231127,1147,592.50,592.75,592.50,592.75,3,9
KWA2023Z,20231127,1149,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231127,1150,592.00,592.00,591.75,592.00,3,7
KWA2023Z,20231127,1152,591.50,591.50,591.50,591.50,1,3
KWA2023Z,20231127,1153,591.50,591.50,591.50,591.50,0,1
KWA2023Z,20231127,1155,590.75,590.75,590.50,590.50,2,13
KWA2023Z,20231127,1156,590.50,590.50,590.25,590.25,1,5
KWA2023Z,20231127,1157,590.25,590.25,589.50,589.75,3,6
KWA2023Z,20231127,1158,589.75,589.75,589.75,589.75,0,2
KWA2023Z,20231127,1159,589.75,589.75,589.75,589.75,0,1
KWA2023Z,20231127,1200,590.00,590.00,590.00,590.00,1,2
KWA2023Z,20231127,1201,590.25,591.50,590.25,591.25,7,17
KWA2023Z,20231127,1202,591.00,591.00,590.50,590.50,6,28
KWA2023Z,20231127,1203,591.00,591.00,591.00,591.00,1,1
KWA2023Z,20231127,1204,590.00,590.00,590.00,590.00,1,1
KWA2023Z,20231127,1206,590.00,590.00,590.00,590.00,0,2
KWA2023Z,20231127,1207,590.00,590.00,590.00,590.00,0,2
KWA2023Z,20231127,1208,590.25,590.25,590.25,590.25,1,1
KWA2023Z,20231127,1209,590.25,590.50,590.25,590.50,1,2
KWA2023Z,20231127,1211,590.50,590.75,590.50,590.75,1,4
KWA2023Z,20231127,1212,590.75,590.75,590.75,590.75,0,1
KWA2023Z,20231127,1214,590.50,590.75,590.25,590.75,4,11
KWA2023Z,20231127,1215,590.75,590.75,590.75,590.75,0,4
KWA2023Z,20231127,1216,591.00,591.00,590.25,590.25,4,16
KWA2023Z,20231127,1217,590.50,590.50,590.50,590.50,1,2
KWA2023Z,20231127,1219,590.50,590.50,590.50,590.50,0,4
KWA2023Z,20231127,1220,590.00,590.00,590.00,590.00,1,1
KWA2023Z,20231127,1221,590.25,590.25,590.00,590.00,2,3
KWA2023Z,20231127,1223,590.00,590.00,590.00,590.00,0,3
KWA2023Z,20231127,1224,590.00,590.75,590.00,590.75,3,13
KWA2023Z,20231127,1225,590.75,590.75,590.50,590.50,1,4
KWA2023Z,20231127,1226,590.50,590.50,590.50,590.50,0,2
KWA2023Z,20231127,1227,590.25,590.25,590.25,590.25,1,1
KWA2023Z,20231127,1228,590.25,590.25,590.25,590.25,0,1
KWA2023Z,20231127,1229,590.00,590.00,590.00,590.00,1,1
KWA2023Z,20231127,1230,590.25,590.25,590.25,590.25,1,1
KWA2023Z,20231127,1231,590.00,590.00,590.00,590.00,1,1
KWA2023Z,20231127,1232,590.25,590.25,590.25,590.25,1,5
KWA2023Z,20231127,1233,590.25,590.75,590.25,590.75,2,9
KWA2023Z,20231127,1234,590.75,590.75,590.50,590.50,1,34
KWA2023Z,20231127,1235,590.50,590.50,590.50,590.50,0,2
KWA2023Z,20231127,1236,590.50,590.50,590.00,590.00,2,13
KWA2023Z,20231127,1237,590.25,590.25,590.25,590.25,1,1
KWA2023Z,20231127,1238,590.25,590.25,590.25,590.25,0,2
KWA2023Z,20231127,1239,590.50,590.50,590.00,590.25,4,4
KWA2023Z,20231127,1240,590.50,591.00,590.50,591.00,5,58
KWA2023Z,20231127,1241,590.75,591.00,590.75,590.75,5,42
KWA2023Z,20231127,1242,590.75,590.75,590.50,590.50,1,7
KWA2023Z,20231127,1243,590.25,590.25,590.25,590.25,1,3
KWA2023Z,20231127,1244,590.00,590.00,590.00,590.00,1,4
KWA2023Z,20231127,1245,589.75,589.75,589.75,589.75,1,2
KWA2023Z,20231127,1246,589.50,589.50,589.50,589.50,1,1
KWA2023Z,20231127,1248,589.50,590.00,589.50,590.00,2,8
KWA2023Z,20231127,1249,590.25,590.25,590.00,590.25,3,20
KWA2023Z,20231127,1250,590.50,590.50,590.50,590.50,1,37
KWA2023Z,20231127,1251,590.50,590.50,590.50,590.50,0,3
KWA2023Z,20231127,1252,590.25,590.50,590.25,590.50,2,6
KWA2023Z,20231127,1253,590.75,591.00,590.75,591.00,2,4
KWA2023Z,20231127,1254,591.00,591.00,590.25,590.25,3,49
KWA2023Z,20231127,1255,590.50,590.50,590.50,590.50,1,2
KWA2023Z,20231127,1256,591.00,591.00,591.00,591.00,1,92
KWA2023Z,20231127,1257,591.00,591.00,590.50,590.50,4,33
KWA2023Z,20231127,1258,591.00,591.00,591.00,591.00,1,50
KWA2023Z,20231127,1259,590.75,590.75,590.75,590.75,1,1
KWA2023Z,20231127,1300,590.50,591.00,590.50,590.75,4,82
KWA2023Z,20231127,1301,591.00,591.00,590.75,590.75,2,5
KWA2023Z,20231127,1302,591.00,591.00,590.50,590.50,3,15
KWA2023Z,20231127,1303,590.25,590.25,589.75,589.75,2,3
KWA2023Z,20231127,1305,589.75,589.75,589.50,589.50,3,29
KWA2023Z,20231127,1306,589.50,589.50,589.00,589.00,2,9
KWA2023Z,20231127,1308,589.25,589.50,589.25,589.50,2,6
KWA2023Z,20231127,1309,589.75,590.75,589.75,590.75,4,12
KWA2023Z,20231127,1310,590.50,590.50,590.50,590.50,1,5
KWA2023Z,20231127,1311,590.25,590.50,590.25,590.50,2,3
KWA2023Z,20231127,1312,590.50,590.50,589.75,590.00,2,12
KWA2023Z,20231127,1313,590.25,590.25,589.50,589.75,6,44
KWA2023Z,20231127,1314,589.75,590.25,589.75,590.00,13,91
KWA2023Z,20231127,1315,590.25,590.25,590.00,590.25,7,69
KWA2023Z,20231127,1316,590.00,590.00,590.00,590.00,1,2
KWA2023Z,20231127,1317,590.00,590.00,589.75,589.75,1,25
KWA2023Z,20231127,1318,590.00,590.00,589.75,589.75,2,33
KWA2023Z,20231127,1319,589.50,590.00,589.50,590.00,3,10
KWA2023Z,20231127,1900,590.50,592.00,590.50,592.00,4,14
KWA2023Z,20231127,1902,593.50,593.50,593.50,593.50,1,2
KWA2023Z,20231127,1904,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231127,1905,593.00,593.75,593.00,593.75,8,17
KWA2023Z,20231127,1908,593.25,593.25,593.25,593.25,1,1
KWA2023Z,20231127,1911,593.50,593.50,593.50,593.50,1,1
KWA2023Z,20231127,1914,593.25,593.25,593.25,593.25,1,1
KWA2023Z,20231127,1929,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231127,1954,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231127,2003,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231127,2005,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231127,2007,593.25,593.25,593.25,593.25,1,1
KWA2023Z,20231127,2010,593.25,593.25,593.25,593.25,0,1
KWA2023Z,20231127,2013,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231127,2029,593.50,593.50,593.50,593.50,1,1
KWA2023Z,20231127,2046,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231127,2047,592.75,592.75,592.75,592.75,0,1
KWA2023Z,20231127,2107,593.00,593.00,593.00,593.00,1,2
KWA2023Z,20231127,2112,593.00,593.00,593.00,593.00,0,1
KWA2023Z,20231127,2143,592.25,592.25,591.25,591.25,5,14
KWA2023Z,20231127,2155,592.00,592.00,592.00,592.00,1,6
KWA2023Z,20231127,2209,592.00,592.00,592.00,592.00,0,14
KWA2023Z,20231127,2217,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231127,2307,592.25,592.25,592.25,592.25,0,1
KWA2023Z,20231127,2317,592.25,593.50,592.25,592.50,8,19
KWA2023Z,20231127,2323,592.25,592.25,592.25,592.25,1,2
KWA2023Z,20231127,2324,593.00,593.00,593.00,593.00,1,2
KWA2023Z,20231127,2337,591.25,591.25,591.25,591.25,1,1
KWA2023Z,20231127,2343,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231128,0057,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0101,593.00,593.00,593.00,593.00,0,1
KWA2023Z,20231128,0104,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231128,0110,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231128,0113,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0125,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0149,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0155,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0204,593.00,593.00,592.50,592.50,2,6
KWA2023Z,20231128,0212,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231128,0215,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0232,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231128,0233,592.50,592.50,592.50,592.50,0,1
KWA2023Z,20231128,0245,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0251,594.25,594.25,594.25,594.25,1,1
KWA2023Z,20231128,0316,594.75,594.75,594.75,594.75,1,1
KWA2023Z,20231128,0334,593.50,593.75,593.50,593.75,2,2
KWA2023Z,20231128,0336,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0339,593.00,593.00,593.00,593.00,0,1
KWA2023Z,20231128,0345,593.50,593.50,593.50,593.50,1,1
KWA2023Z,20231128,0347,593.75,593.75,593.75,593.75,1,1
KWA2023Z,20231128,0359,592.50,592.50,592.50,592.50,1,3
KWA2023Z,20231128,0407,592.50,592.50,592.50,592.50,0,1
KWA2023Z,20231128,0412,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0414,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0416,593.25,593.25,593.25,593.25,1,1
KWA2023Z,20231128,0432,592.50,592.50,592.50,592.50,1,21
KWA2023Z,20231128,0442,592.50,592.50,592.50,592.50,0,4
KWA2023Z,20231128,0451,592.75,592.75,592.75,592.75,1,2
KWA2023Z,20231128,0454,592.75,592.75,592.75,592.75,0,2
KWA2023Z,20231128,0500,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231128,0502,592.75,592.75,592.75,592.75,1,4
KWA2023Z,20231128,0504,592.50,592.50,592.50,592.50,1,2
KWA2023Z,20231128,0506,592.25,592.25,592.00,592.00,2,3
KWA2023Z,20231128,0511,592.25,592.25,592.00,592.00,2,2
KWA2023Z,20231128,0515,592.00,592.00,592.00,592.00,0,1
KWA2023Z,20231128,0517,592.00,592.00,592.00,592.00,0,1
KWA2023Z,20231128,0521,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231128,0526,592.50,593.25,592.50,593.25,3,5
KWA2023Z,20231128,0528,593.25,593.25,593.25,593.25,0,1
KWA2023Z,20231128,0536,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0543,593.50,593.50,593.50,593.50,1,2
KWA2023Z,20231128,0549,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0555,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0557,593.00,593.00,593.00,593.00,1,1
KWA2023Z,20231128,0558,593.25,593.25,593.25,593.25,1,1
KWA2023Z,20231128,0602,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0604,593.00,593.00,593.00,593.00,1,4
KWA2023Z,20231128,0607,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0608,593.00,593.00,593.00,593.00,1,9
KWA2023Z,20231128,0616,593.25,593.25,593.25,593.25,1,1
KWA2023Z,20231128,0617,593.50,593.50,593.50,593.50,1,1
KWA2023Z,20231128,0634,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231128,0637,592.25,592.25,592.25,592.25,1,4
KWA2023Z,20231128,0639,592.75,592.75,592.75,592.75,1,1
KWA2023Z,20231128,0643,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231128,0648,592.25,592.25,592.25,592.25,0,1
KWA2023Z,20231128,0654,592.50,592.50,592.50,592.50,1,1
KWA2023Z,20231128,0656,592.25,592.25,592.25,592.25,1,16
KWA2023Z,20231128,0657,592.25,592.25,592.25,592.25,0,7
KWA2023Z,20231128,0658,592.00,592.00,592.00,592.00,1,1
KWA2023Z,20231128,0700,592.00,592.00,592.00,592.00,0,3
KWA2023Z,20231128,0701,592.25,592.25,592.25,592.25,1,8
KWA2023Z,20231128,0703,592.00,592.00,592.00,592.00,1,4
KWA2023Z,20231128,0706,591.75,592.00,591.75,592.00,2,2
KWA2023Z,20231128,0707,592.25,592.25,592.25,592.25,1,1
KWA2023Z,20231128,0710,592.00,592.00,592.00,592.00,1,10
KWA2023Z,20231128,0711,592.00,592.00,592.00,592.00,0,2
KWA2023Z,20231128,0716,591.75,591.75,591.75,591.75,1,1
KWA2023Z,20231128,0718,591.25,591.25,591.25,591.25,1,1
KWA2023Z,20231128,0719,591.25,591.25,591.25,591.25,0,3
KWA2023Z,20231128,0720,591.50,591.50,591.50,591.50,1,1
KWA2023Z,20231128,0721,591.50,591.50,591.50,591.50,0,4
KWA2023Z,20231128,0722,591.75,591.75,591.75,591.75,1,4
KWA2023Z,20231128,0725,591.75,591.75,591.75,591.75,0,4
KWA2023Z,20231128,0726,591.50,591.50,591.25,591.25,2,4
KWA2023Z,20231128,0730,591.25,591.75,591.25,591.50,3,15
KWA2023Z,20231128,0733,591.25,591.25,591.25,591.25,1,1
KWA2023Z,20231128,0734,591.50,591.50,591.50,591.50,1,1
KWA2023Z,20231128,0735,591.25,591.25,591.25,591.25,1,5
KWA2023Z,20231128,0737,591.25,591.25,591.00,591.00,1,19
KWA2023Z,20231128,0738,591.00,591.00,590.75,591.00,2,13
KWA2023Z,20231128,0739,590.50,590.50,590.50,590.50,1,2
KWA2023Z,20231128,0741,590.75,590.75,590.75,590.75,1,1
KWA2023Z,20231128,0743,591.00,591.00,591.00,591.00,1,11
KWA2023Z,20231128,0744,590.75,591.00,590.75,591.00,2,4
KWA2023Z,20231128,0830,590.50,591.00,589.75,590.25,19,156
KWA2023Z,20231128,0831,590.25,591.00,590.00,590.00,4,15
KWA2023Z,20231128,0832,590.75,593.00,590.75,592.75,8,51
KWA2023Z,20231128,0833,592.25,592.25,592.25,592.25,1,2
KWA2023Z,20231128,0834,592.00,592.00,591.75,591.75,2,3
KWA2023Z,20231128,0835,591.75,591.75,591.75,591.75,0,1
KWA2023Z,20231128,0837,590.25,590.25,589.50,589.50,2,7
KWA2023Z,20231128,0838,590.00,590.00,589.75,590.00,3,19
KWA2023Z,20231128,0839,590.00,592.00,589.75,592.00,10,17
KWA2023Z,20231128,0840,592.50,593.50,592.50,592.50,8,28
KWA2023Z,20231128,0842,593.50,594.00,593.25,593.25,3,10
KWA2023Z,20231128,0843,594.00,594.00,593.25,593.25,3,16
KWA2023Z,20231128,0846,593.50,593.75,593.50,593.75,2,6
KWA2023Z,20231128,0847,594.00,595.25,594.00,594.75,5,25
KWA2023Z,20231128,0848,595.00,595.00,594.50,594.50,5,16
KWA2023Z,20231128,0849,594.50,595.00,594.50,595.00,1,3
KWA2023Z,20231128,0850,595.75,596.00,595.75,596.00,2,5
KWA2023Z,20231128,0852,595.50,595.50,595.50,595.50,1,1
KWA2023Z,20231128,0853,593.25,593.25,592.75,592.75,2,4
KWA2023Z,20231128,0856,593.25,593.25,591.50,591.50,4,15
KWA2023Z,20231128,0857,591.50,591.75,590.75,591.75,5,36
KWA2023Z,20231128,0858,591.25,591.25,591.25,591.25,1,1
KWA2023Z,20231128,0859,591.25,591.75,591.25,591.50,2,6
KWA2023Z,20231128,0900,591.00,591.00,591.00,591.00,1,1
KWA2023Z,20231128,0901,591.00,591.00,590.25,590.50,4,42
KWA2023Z,20231128,0902,590.00,590.00,590.00,590.00,1,10
KWA2023Z,20231128,0904,589.50,589.50,589.00,589.00,7,9
KWA2023Z,20231128,0905,588.75,588.75,587.50,588.25,14,145
KWA2023Z,20231128,0906,588.50,589.00,588.50,588.75,3,6
KWA2023Z,20231128,0907,588.00,588.50,588.00,588.50,2,2
KWA2023Z,20231128,0908,588.50,588.50,588.00,588.25,3,6
KWA2023Z,20231128,0909,588.50,589.50,588.50,589.50,4,32
KWA2023Z,20231128,0910,589.00,589.50,589.00,589.50,4,14
KWA2023Z,20231128,0911,588.50,588.50,588.50,588.50,1,1
KWA2023Z,20231128,0913,589.25,589.75,589.25,589.75,3,3
KWA2023Z,20231128,0915,588.75,591.00,588.75,591.00,5,8
KWA2023Z,20231128,0916,591.50,591.50,591.00,591.00,3,17
KWA2023Z,20231128,0917,591.25,591.25,591.25,591.25,1,5
KWA2023Z,20231128,0918,591.50,591.50,591.25,591.25,2,3
KWA2023Z,20231128,0920,590.50,591.00,590.50,591.00,2,4
KWA2023Z,20231128,0921,591.25,591.50,591.25,591.50,2,2
KWA2023Z,20231128,0923,590.75,591.50,590.50,591.50,6,11
KWA2023Z,20231128,0925,590.25,590.25,590.25,590.25,1,2
KWA2023Z,20231128,0926,590.00,590.00,590.00,590.00,1,3
KWA2023Z,20231128,0928,590.25,590.25,590.00,590.00,2,3
KWA2023Z,20231128,0929,590.50,590.50,589.50,589.50,2,2
KWA2023Z,20231128,0930,590.25,590.25,590.25,590.25,1,4
KWA2023Z,20231128,0932,591.25,591.50,591.00,591.00,4,35
KWA2023Z,20231128,0933,591.00,591.00,591.00,591.00,0,1
KWA2023Z,20231128,0934,591.50,593.00,591.50,592.75,8,11
KWA2023Z,20231128,0935,593.25,593.25,592.25,592.50,4,8
KWA2023Z,20231128,0937,591.50,591.50,591.00,591.00,5,30
KWA2023Z,20231128,0938,591.00,591.00,591.00,591.00,0,2
KWA2023Z,20231128,0939,591.25,591.50,591.25,591.50,2,5
KWA2023Z,20231128,0940,592.00,592.00,591.50,591.50,2,5
KWA2023Z,20231128,0941,592.50,592.50,592.50,592.50,1,2
KWA2023Z,20231128,0942,592.50,593.00,592.50,593.00,1,6
KWA2023Z,20231128,0943,592.50,592.75,592.50,592.75,2,3
KWA2023Z,20231128,0944,593.25,593.75,593.25,593.75,2,4
KWA2023Z,20231128,0945,593.75,594.75,593.75,594.75,10,26
KWA2023Z,20231128,0946,594.50,595.00,594.50,595.00,3,7
KWA2023Z,20231128,0947,594.25,594.75,594.25,594.50,4,9
KWA2023Z,20231128,0948,594.50,595.50,594.25,595.25,7,24
KWA2023Z,20231128,0949,595.25,595.25,595.00,595.25,2,3
KWA2023Z,20231128,0950,595.50,595.50,595.50,595.50,1,2
KWA2023Z,20231128,0951,595.25,595.50,595.25,595.50,2,2
KWA2023Z,20231128,0952,595.00,595.00,595.00,595.00,1,13
KWA2023Z,20231128,0953,595.25,595.25,595.25,595.25,1,2
KWA2023Z,20231128,0954,595.75,596.25,595.75,596.25,3,8
KWA2023Z,20231128,0955,596.00,596.25,596.00,596.25,2,4
KWA2023Z,20231128,0956,597.25,597.50,597.25,597.50,2,4
KWA2023Z,20231128,0957,596.75,597.50,596.75,597.50,2,7
KWA2023Z,20231128,0959,597.50,597.50,597.50,597.50,0,4
KWA2023Z,20231128,1000,598.00,598.25,596.75,596.75,4,17
KWA2023Z,20231128,1001,597.00,597.25,597.00,597.25,2,8
KWA2023Z,20231128,1002,597.25,597.25,597.25,597.25,0,19
KWA2023Z,20231128,1004,597.25,597.50,597.25,597.50,1,20
KWA2023Z,20231128,1005,598.00,598.75,598.00,598.75,3,38
KWA2023Z,20231128,1006,599.00,599.00,599.00,599.00,1,27
KWA2023Z,20231128,1007,598.00,598.25,597.50,597.50,5,41
KWA2023Z,20231128,1008,597.50,597.50,597.50,597.50,0,10
KWA2023Z,20231128,1009,598.50,598.50,598.50,598.50,1,1
KWA2023Z,20231128,1010,599.25,599.75,599.25,599.75,4,14
KWA2023Z,20231128,1011,599.25,600.00,599.25,600.00,4,19
KWA2023Z,20231128,1012,599.75,599.75,599.75,599.75,1,3
KWA2023Z,20231128,1013,599.25,599.25,599.00,599.00,2,28
KWA2023Z,20231128,1014,598.75,599.75,598.75,599.50,6,14
KWA2023Z,20231128,1015,600.00,600.00,600.00,600.00,1,2
KWA2023Z,20231128,1016,600.00,600.00,600.00,600.00,0,1
KWA2023Z,20231128,1018,599.25,600.00,599.25,600.00,3,8
KWA2023Z,20231128,1020,598.75,598.75,598.75,598.75,1,1
KWA2023Z,20231128,1022,598.75,598.75,598.75,598.75,0,1
KWA2023Z,20231128,1023,597.75,597.75,597.50,597.50,2,5
KWA2023Z,20231128,1024,597.25,597.75,597.25,597.75,3,5
KWA2023Z,20231128,1025,598.50,598.50,598.50,598.50,1,3
KWA2023Z,20231128,1026,598.25,598.25,598.25,598.25,1,1
KWA2023Z,20231128,1027,598.50,598.50,598.50,598.50,1,2
KWA2023Z,20231128,1028,598.50,598.50,598.50,598.50,0,3
KWA2023Z,20231128,1029,599.00,599.00,598.75,598.75,2,2
KWA2023Z,20231128,1030,598.75,599.00,598.50,598.50,3,7
KWA2023Z,20231128,1033,600.25,601.75,600.25,601.25,8,24
KWA2023Z,20231128,1036,602.25,603.25,602.25,603.00,4,13
KWA2023Z,20231128,1037,603.00,603.50,603.00,603.50,2,8
KWA2023Z,20231128,1038,604.00,604.25,604.00,604.25,2,3
KWA2023Z,20231128,1039,604.00,604.00,603.75,603.75,2,3
KWA2023Z,20231128,1041,603.25,604.00,603.00,603.75,4,8
KWA2023Z,20231128,1042,603.75,604.25,603.75,604.25,2,30
KWA2023Z,20231128,1043,604.25,604.25,604.25,604.25,0,12
KWA2023Z,20231128,1045,604.50,604.50,604.50,604.50,1,1
KWA2023Z,20231128,1046,604.75,605.25,604.75,605.25,4,15
KWA2023Z,20231128,1047,605.50,605.50,605.50,605.50,1,15
KWA2023Z,20231128,1048,605.25,605.25,604.50,604.50,3,26
KWA2023Z,20231128,1049,604.50,604.50,604.25,604.25,1,16
KWA2023Z,20231128,1050,604.75,607.50,604.50,607.25,16,59
KWA2023Z,20231128,1051,607.25,608.00,607.25,607.25,5,13
KWA2023Z,20231128,1052,607.75,607.75,607.00,607.00,3,30
KWA2023Z,20231128,1053,607.00,607.00,607.00,607.00,0,7
KWA2023Z,20231128,1054,607.50,607.50,607.00,607.00,2,16
KWA2023Z,20231128,1056,607.00,607.25,607.00,607.25,1,3
KWA2023Z,20231128,1057,606.50,606.50,606.25,606.25,2,33
KWA2023Z,20231128,1058,606.50,607.25,606.50,607.25,4,11
KWA2023Z,20231128,1059,607.00,607.00,606.50,606.50,3,36
KWA2023Z,20231128,1100,606.25,606.25,606.25,606.25,1,30
KWA2023Z,20231128,1101,606.50,606.75,606.50,606.50,3,31
KWA2023Z,20231128,1102,606.75,606.75,606.25,606.50,5,43
KWA2023Z,20231128,1103,606.50,606.50,605.25,605.25,4,18
KWA2023Z,20231128,1106,605.75,605.75,605.50,605.50,2,8
KWA2023Z,20231128,1107,606.00,606.00,606.00,606.00,1,1
KWA2023Z,20231128,1108,606.25,606.25,606.25,606.25,1,1
KWA2023Z,20231128,1109,606.75,606.75,606.75,606.75,1,1
KWA2023Z,20231128,1110,607.00,607.00,607.00,607.00,1,2
KWA2023Z,20231128,1111,606.50,606.50,606.50,606.50,1,19
KWA2023Z,20231128,1112,606.00,606.00,606.00,606.00,1,1
KWA2023Z,20231128,1113,605.25,606.00,605.25,606.00,4,26
KWA2023Z,20231128,1114,606.25,607.00,606.25,606.25,4,16
KWA2023Z,20231128,1116,606.25,606.25,606.25,606.25,0,1
KWA2023Z,20231128,1119,606.75,606.75,606.75,606.75,1,2
KWA2023Z,20231128,1120,606.75,606.75,606.50,606.75,2,21
KWA2023Z,20231128,1121,607.25,607.50,607.25,607.50,2,7
KWA2023Z,20231128,1123,608.00,608.00,608.00,608.00,1,1
KWA2023Z,20231128,1124,608.25,608.25,608.00,608.25,3,13
KWA2023Z,20231128,1125,608.25,608.75,608.25,608.75,1,9
KWA2023Z,20231128,1126,608.25,608.25,608.00,608.00,2,8
KWA2023Z,20231128,1127,607.75,607.75,607.75,607.75,1,3
KWA2023Z,20231128,1129,608.00,608.50,608.00,608.50,2,5
KWA2023Z,20231128,1130,608.25,608.25,608.25,608.25,1,2
KWA2023Z,20231128,1131,608.25,608.25,607.75,607.75,1,4
KWA2023Z,20231128,1133,607.75,607.75,607.75,607.75,0,4
KWA2023Z,20231128,1135,608.00,608.50,608.00,608.50,3,30
KWA2023Z,20231128,1136,608.25,609.00,608.00,609.00,5,22
KWA2023Z,20231128,1137,609.75,610.00,609.75,610.00,2,5
KWA2023Z,20231128,1138,610.00,610.00,609.75,609.75,1,6
KWA2023Z,20231128,1139,610.00,610.00,610.00,610.00,1,2
KWA2023Z,20231128,1140,610.00,611.75,610.00,611.75,5,12
KWA2023Z,20231128,1141,612.00,612.00,611.75,611.75,2,4
KWA2023Z,20231128,1143,610.00,610.00,610.00,610.00,1,1
KWA2023Z,20231128,1144,610.50,610.50,609.75,609.75,3,3
KWA2023Z,20231128,1145,610.00,610.00,610.00,610.00,1,4
KWA2023Z,20231128,1147,611.50,611.75,611.50,611.75,2,7
KWA2023Z,20231128,1148,611.25,611.75,611.00,611.00,4,27
KWA2023Z,20231128,1149,611.00,611.00,611.00,611.00,0,4
KWA2023Z,20231128,1150,611.00,611.00,610.50,610.50,1,15
KWA2023Z,20231128,1151,610.50,610.50,610.50,610.50,0,12
KWA2023Z,20231128,1154,610.75,610.75,610.75,610.75,1,1
KWA2023Z,20231128,1155,611.00,611.00,610.75,611.00,3,10
KWA2023Z,20231128,1156,611.00,611.00,611.00,611.00,0,3
KWA2023Z,20231128,1157,611.00,611.00,610.50,610.50,3,28
KWA2023Z,20231128,1158,610.25,611.00,610.25,610.75,4,12
KWA2023Z,20231128,1159,610.75,610.75,609.75,609.75,2,27
KWA2023Z,20231128,1200,610.00,610.00,609.75,609.75,2,26
KWA2023Z,20231128,1201,609.50,609.75,609.50,609.75,2,37
KWA2023Z,20231128,1202,609.75,610.00,609.75,610.00,3,34
KWA2023Z,20231128,1203,610.50,610.50,610.50,610.50,1,3
KWA2023Z,20231128,1204,610.00,610.25,610.00,610.25,2,2
KWA2023Z,20231128,1205,610.00,610.00,609.75,609.75,2,49
KWA2023Z,20231128,1207,609.75,609.75,609.75,609.75,0,5
KWA2023Z,20231128,1209,610.50,610.50,610.50,610.50,1,4
KWA2023Z,20231128,1210,610.75,611.00,610.75,611.00,2,2
KWA2023Z,20231128,1211,610.75,611.00,610.75,611.00,2,11
KWA2023Z,20231128,1212,611.00,611.25,611.00,611.00,2,8
KWA2023Z,20231128,1213,611.75,611.75,611.75,611.75,1,3
KWA2023Z,20231128,1214,611.75,611.75,611.75,611.75,0,5
KWA2023Z,20231128,1215,611.75,611.75,611.25,611.25,2,11
KWA2023Z,20231128,1217,611.00,611.00,611.00,611.00,1,1
KWA2023Z,20231128,1218,611.00,611.00,611.00,611.00,0,16
KWA2023Z,20231128,1219,611.25,611.25,611.00,611.00,2,4
KWA2023Z,20231128,1220,611.00,611.00,610.75,610.75,1,12
KWA2023Z,20231128,1221,610.50,610.50,610.50,610.50,1,13
KWA2023Z,20231128,1222,610.25,610.25,610.00,610.00,2,2
KWA2023Z,20231128,1223,610.00,610.00,610.00,610.00,0,12
KWA2023Z,20231128,1224,609.75,609.75,609.75,609.75,1,2
KWA2023Z,20231128,1225,609.75,609.75,609.75,609.75,0,1
KWA2023Z,20231128,1227,610.00,610.00,610.00,610.00,1,1
KWA2023Z,20231128,1228,610.75,610.75,610.75,610.75,1,3
KWA2023Z,20231128,1229,610.75,610.75,610.75,610.75,0,1
KWA2023Z,20231128,1230,610.75,610.75,610.50,610.50,3,14
KWA2023Z,20231128,1231,610.75,610.75,610.75,610.75,1,1
KWA2023Z,20231128,1232,610.50,610.50,610.50,610.50,1,1
KWA2023Z,20231128,1234,610.25,610.75,610.25,610.75,2,8
KWA2023Z,20231128,1236,611.25,612.25,611.25,612.25,2,9
KWA2023Z,20231128,1237,612.25,612.25,612.25,612.25,0,1
KWA2023Z,20231128,1239,612.00,612.00,611.25,611.75,4,16
KWA2023Z,20231128,1240,611.25,611.25,611.00,611.00,2,14
KWA2023Z,20231128,1243,611.50,611.50,611.50,611.50,1,2
KWA2023Z,20231128,1244,611.25,611.25,611.00,611.00,2,4
KWA2023Z,20231128,1246,611.75,613.25,611.75,613.25,7,14
KWA2023Z,20231128,1248,612.50,612.50,612.50,612.50,1,1
KWA2023Z,20231128,1249,612.00,612.25,612.00,612.00,3,29
KWA2023Z,20231128,1250,611.75,611.75,611.50,611.50,2,15
KWA2023Z,20231128,1251,611.25,611.25,611.25,611.25,1,1
KWA2023Z,20231128,1252,611.50,611.50,611.25,611.25,2,5
KWA2023Z,20231128,1253,611.50,611.75,611.50,611.75,2,4
KWA2023Z,20231128,1254,612.25,612.25,611.75,611.75,2,7
KWA2023Z,20231128,1255,612.25,612.25,612.25,612.25,1,1
KWA2023Z,20231128,1256,612.25,612.25,612.25,612.25,0,3
KWA2023Z,20231128,1257,612.25,612.75,612.25,612.75,1,6
KWA2023Z,20231128,1258,612.50,612.50,612.50,612.50,1,7
KWA2023Z,20231128,1300,613.00,613.00,612.75,612.75,2,4
KWA2023Z,20231128,1301,613.00,613.50,612.75,613.50,3,5
KWA2023Z,20231128,1302,614.00,614.00,614.00,614.00,1,1
KWA2023Z,20231128,1303,614.00,614.00,613.75,613.75,1,4
KWA2023Z,20231128,1304,613.75,614.00,613.75,614.00,1,4
KWA2023Z,20231128,1305,614.00,614.00,613.25,613.25,3,4
KWA2023Z,20231128,1306,613.50,613.75,613.50,613.75,2,3
KWA2023Z,20231128,1308,614.00,614.00,614.00,614.00,1,10
KWA2023Z,20231128,1309,613.75,614.25,613.75,614.25,2,2
KWA2023Z,20231128,1310,614.25,614.75,614.25,614.75,1,10
KWA2023Z,20231128,1311,615.00,615.00,614.50,614.50,3,8
KWA2023Z,20231128,1312,614.50,614.50,614.00,614.25,2,15
KWA2023Z,20231128,1313,613.75,613.75,613.50,613.75,3,4
KWA2023Z,20231128,1314,614.00,614.00,612.25,613.00,11,71
KWA2023Z,20231128,1315,612.75,613.25,612.75,613.25,3,8
KWA2023Z,20231128,1316,613.50,614.50,613.25,614.50,10,21
KWA2023Z,20231128,1317,613.75,614.00,613.50,613.50,4,7
KWA2023Z,20231128,1318,614.00,614.25,613.00,613.75,16,48
KWA2023Z,20231128,1319,613.50,613.75,613.50,613.75,2,9
KWA2023Z,20231128,1900,613.00,614.00,611.50,613.50,18,40
KWA2023Z,20231128,1901,614.25,614.25,614.25,614.25,1,1
KWA2023Z,20231128,1902,614.00,615.00,614.00,615.00,4,23
KWA2023Z,20231128,1904,614.50,614.50,614.50,614.50,1,1
KWA2023Z,20231128,1910,614.00,614.00,614.00,614.00,1,2
KWA2023Z,20231128,1911,613.75,613.75,613.75,613.75,1,3
KWA2023Z,20231128,1915,614.25,614.25,614.25,614.25,1,1
KWA2023Z,20231128,1933,615.00,615.50,615.00,615.00,4,6
KWA2023Z,20231128,1935,615.00,615.00,615.00,615.00,0,2
KWA2023Z,20231128,1937,615.00,615.00,615.00,615.00,0,2
KWA2023Z,20231128,1941,615.00,615.00,615.00,615.00,0,2
KWA2023Z,20231128,1943,615.00,615.00,615.00,615.00,0,2
KWA2023Z,20231128,1957,615.00,615.00,615.00,615.00,0,2
KWA2023Z,20231128,1958,615.00,615.00,614.75,614.75,1,13
KWA2023Z,20231128,1959,614.25,614.25,614.25,614.25,1,2
KWA2023Z,20231128,2006,614.75,614.75,614.75,614.75,1,3
KWA2023Z,20231128,2007,614.75,614.75,614.75,614.75,0,4
KWA2023Z,20231128,2019,614.00,614.00,614.00,614.00,1,1
KWA2023Z,20231128,2020,614.00,614.00,614.00,614.00,0,4
KWA2023Z,20231128,2021,614.00,614.00,614.00,614.00,0,2
KWA2023Z,20231128,2022,613.75,613.75,613.50,613.50,2,4
KWA2023Z,20231128,2023,613.25,613.25,613.00,613.00,2,6
KWA2023Z,20231128,2024,613.25,613.25,613.25,613.25,1,2
KWA2023Z,20231128,2025,613.75,613.75,613.75,613.75,1,1
KWA2023Z,20231128,2045,612.25,612.25,612.25,612.25,1,1
KWA2023Z,20231128,2049,612.50,612.50,612.50,612.50,1,1
KWA2023Z,20231128,2121,613.50,613.50,613.50,613.50,1,1
KWA2023Z,20231128,2214,615.25,615.25,615.25,615.25,1,5
KWA2023Z,20231128,2243,616.25,616.25,616.25,616.25,1,4
KWA2023Z,20231128,2255,616.50,616.50,616.50,616.50,1,1
KWA2023Z,20231128,2259,616.25,616.25,616.25,616.25,1,4
KWA2023Z,20231128,2331,618.25,618.25,618.25,618.25,1,1
KWA2023Z,20231128,2340,618.00,618.00,618.00,618.00,1,2
KWA2023Z,20231128,2342,618.00,618.00,618.00,618.00,0,3
KWA2023Z,20231129,0007,617.25,617.25,617.00,617.00,2,4
KWA2023Z,20231129,0009,617.00,617.25,617.00,617.25,5,10
KWA2023Z,20231129,0020,617.75,617.75,617.75,617.75,1,1
KWA2023Z,20231129,0042,617.25,617.25,617.25,617.25,1,2
KWA2023Z,20231129,0126,616.25,616.25,616.00,616.00,2,5
KWA2023Z,20231129,0151,618.00,618.75,618.00,618.75,2,6
KWA2023Z,20231129,0203,618.00,618.00,617.75,617.75,2,9
KWA2023Z,20231129,0210,617.25,617.25,617.25,617.25,1,1
KWA2023Z,20231129,0227,616.75,616.75,616.75,616.75,1,1
KWA2023Z,20231129,0314,618.25,618.25,618.25,618.25,1,1
KWA2023Z,20231129,0315,617.75,617.75,617.75,617.75,1,1
KWA2023Z,20231129,0317,617.75,617.75,617.75,617.75,0,1
KWA2023Z,20231129,0320,618.25,618.25,618.25,618.25,1,1
KWA2023Z,20231129,0343,617.25,617.25,617.25,617.25,1,2
KWA2023Z,20231129,0351,616.75,616.75,616.75,616.75,1,3
KWA2023Z,20231129,0424,617.50,617.50,617.50,617.50,1,5
KWA2023Z,20231129,0427,617.75,618.00,617.75,618.00,2,21
KWA2023Z,20231129,0517,617.00,617.00,617.00,617.00,1,2
KWA2023Z,20231129,0518,617.00,617.00,617.00,617.00,0,2
KWA2023Z,20231129,0519,617.00,617.00,617.00,617.00,0,1
KWA2023Z,20231129,0522,617.00,617.00,617.00,617.00,0,1
KWA2023Z,20231129,0525,616.75,616.75,616.75,616.75,1,2
KWA2023Z,20231129,0526,616.75,617.25,616.75,617.25,1,2
KWA2023Z,20231129,0529,617.50,617.75,617.50,617.75,2,5
KWA2023Z,20231129,0545,620.00,620.00,620.00,620.00,1,1
KWA2023Z,20231129,0552,620.00,620.00,620.00,620.00,0,1
KWA2023Z,20231129,0557,620.00,620.00,619.50,619.50,2,10
KWA2023Z,20231129,0605,621.00,621.00,621.00,621.00,1,6
KWA2023Z,20231129,0606,621.50,622.25,621.50,622.25,2,6
KWA2023Z,20231129,0607,622.00,622.00,622.00,622.00,1,4
KWA2023Z,20231129,0608,622.00,622.00,622.00,622.00,0,2
KWA2023Z,20231129,0609,622.00,622.00,622.00,622.00,0,2
KWA2023Z,20231129,0610,621.50,621.50,621.50,621.50,1,5
KWA2023Z,20231129,0611,621.50,621.50,621.50,621.50,0,5
KWA2023Z,20231129,0612,621.50,621.50,621.50,621.50,0,14
KWA2023Z,20231129,0620,622.50,622.50,622.50,622.50,1,4
KWA2023Z,20231129,0622,622.50,622.50,622.50,622.50,0,6
KWA2023Z,20231129,0630,621.75,621.75,621.25,621.25,3,6
KWA2023Z,20231129,0631,622.25,622.50,622.25,622.50,2,6
KWA2023Z,20231129,0639,621.00,621.00,621.00,621.00,1,3
KWA2023Z,20231129,0640,621.50,621.50,621.50,621.50,1,1
KWA2023Z,20231129,0642,621.75,621.75,621.75,621.75,1,1
KWA2023Z,20231129,0713,620.50,620.50,620.50,620.50,1,1
KWA2023Z,20231129,0722,621.50,621.50,621.50,621.50,1,2
KWA2023Z,20231129,0738,622.50,622.50,622.50,622.50,1,1
KWA2023Z,20231129,0741,622.50,622.50,622.50,622.50,0,9
KWA2023Z,20231129,0830,622.00,624.00,622.00,623.50,9,26
KWA2023Z,20231129,0831,623.50,624.00,623.50,624.00,1,2
KWA2023Z,20231129,0832,627.25,627.25,626.25,626.25,2,4
KWA2023Z,20231129,0833,626.50,627.50,626.50,627.00,8,10
KWA2023Z,20231129,0834,627.25,627.25,624.25,624.25,6,9
KWA2023Z,20231129,0835,624.50,624.50,622.75,624.50,9,80
KWA2023Z,20231129,0836,625.00,625.00,622.50,623.50,6,16
KWA2023Z,20231129,0837,623.50,623.75,621.75,621.75,4,21
KWA2023Z,20231129,0838,621.50,623.00,621.50,621.75,8,9
KWA2023Z,20231129,0839,622.25,623.25,622.25,623.25,3,6
KWA2023Z,20231129,0840,623.75,624.50,623.75,624.50,4,7
KWA2023Z,20231129,0841,624.50,625.00,624.50,625.00,1,10
KWA2023Z,20231129,0842,625.00,625.00,624.00,624.00,6,32
KWA2023Z,20231129,0843,624.00,624.25,624.00,624.25,1,17
KWA2023Z,20231129,0844,625.00,625.75,625.00,625.75,2,14
KWA2023Z,20231129,0845,626.50,627.00,626.50,627.00,2,3
KWA2023Z,20231129,0846,628.00,628.25,628.00,628.25,2,2
KWA2023Z,20231129,0848,628.75,630.75,628.50,630.75,15,32
KWA2023Z,20231129,0849,630.75,631.00,629.75,629.75,9,21
KWA2023Z,20231129,0850,629.00,629.00,629.00,629.00,1,5
KWA2023Z,20231129,0851,628.00,628.75,627.75,628.75,3,3
KWA2023Z,20231129,0852,628.75,629.25,628.50,628.50,3,5
KWA2023Z,20231129,0853,628.75,628.75,627.25,627.50,5,13
KWA2023Z,20231129,0854,627.50,627.75,627.50,627.75,1,4
KWA2023Z,20231129,0855,627.75,628.50,626.75,628.50,6,25
KWA2023Z,20231129,0856,628.25,628.25,627.75,627.75,5,24
KWA2023Z,20231129,0858,626.00,626.00,626.00,626.00,1,3
KWA2023Z,20231129,0859,626.25,627.00,626.25,627.00,3,5
KWA2023Z,20231129,0900,626.75,627.00,626.75,627.00,2,3
KWA2023Z,20231129,0902,627.50,627.50,627.25,627.25,2,2
KWA2023Z,20231129,0904,627.75,627.75,627.75,627.75,1,1
KWA2023Z,20231129,0905,628.50,628.50,628.25,628.25,2,2
KWA2023Z,20231129,0906,628.75,628.75,628.25,628.25,2,2
KWA2023Z,20231129,0909,628.25,629.00,628.25,629.00,2,6
KWA2023Z,20231129,0911,628.75,628.75,628.25,628.25,2,2
KWA2023Z,20231129,0912,627.75,627.75,627.75,627.75,1,1
KWA2023Z,20231129,0913,629.25,629.25,629.25,629.25,1,2
KWA2023Z,20231129,0915,630.00,630.25,630.00,630.25,2,6
KWA2023Z,20231129,0917,630.00,630.25,630.00,630.25,2,12
KWA2023Z,20231129,0918,629.75,630.25,629.75,629.75,4,24
KWA2023Z,20231129,0919,629.75,629.75,629.50,629.50,1,5
KWA2023Z,20231129,0920,630.00,630.25,630.00,630.00,3,51
KWA2023Z,20231129,0921,630.25,630.25,629.75,629.75,3,20
KWA2023Z,20231129,0922,629.75,629.75,629.50,629.75,2,16
KWA2023Z,20231129,0923,630.00,630.25,630.00,630.25,4,40
KWA2023Z,20231129,0924,629.75,629.75,629.50,629.50,2,6
KWA2023Z,20231129,0925,629.50,629.50,629.50,629.50,0,6
KWA2023Z,20231129,0926,628.75,628.75,628.50,628.50,2,3
KWA2023Z,20231129,0928,628.50,628.50,628.50,628.50,0,1
KWA2023Z,20231129,0931,628.50,628.50,628.50,628.50,0,3
KWA2023Z,20231129,0932,627.75,627.75,627.75,627.75,1,1
KWA2023Z,20231129,0933,627.00,627.00,625.50,625.50,5,6
KWA2023Z,20231129,0934,625.25,626.50,625.25,626.50,4,7
KWA2023Z,20231129,0935,626.00,626.00,626.00,626.00,1,2
KWA2023Z,20231129,0936,626.25,626.25,626.00,626.00,2,3
KWA2023Z,20231129,0937,626.00,626.50,626.00,626.50,1,3
KWA2023Z,20231129,0938,626.50,626.50,626.50,626.50,0,2
KWA2023Z,20231129,0939,624.25,624.25,624.25,624.25,1,2
KWA2023Z,20231129,0940,624.25,624.50,623.75,624.50,2,21
KWA2023Z,20231129,0941,623.75,623.75,623.75,623.75,1,2
KWA2023Z,20231129,0942,625.25,625.25,624.75,624.75,2,7
KWA2023Z,20231129,0943,625.00,625.50,625.00,625.50,2,4
KWA2023Z,20231129,0946,626.00,626.00,626.00,626.00,1,3
KWA2023Z,20231129,0947,626.00,626.00,626.00,626.00,0,1
KWA2023Z,20231129,0949,626.00,626.00,626.00,626.00,0,1
KWA2023Z,20231129,0951,627.00,627.00,627.00,627.00,1,12
KWA2023Z,20231129,0952,625.50,625.50,625.50,625.50,1,1
KWA2023Z,20231129,0954,625.50,625.50,625.25,625.25,1,14
KWA2023Z,20231129,0955,625.25,625.25,625.25,625.25,0,1
KWA2023Z,20231129,0956,625.75,625.75,625.75,625.75,1,16
KWA2023Z,20231129,0957,625.50,625.50,625.00,625.25,3,8
KWA2023Z,20231129,0958,625.00,625.00,624.50,625.00,4,18
KWA2023Z,20231129,0959,625.25,625.50,624.75,624.75,5,52
KWA2023Z,20231129,1000,624.00,624.00,624.00,624.00,1,2
KWA2023Z,20231129,1001,624.00,624.00,623.00,623.50,4,19
KWA2023Z,20231129,1002,623.50,624.50,623.50,624.50,2,19
KWA2023Z,20231129,1003,625.00,625.00,625.00,625.00,1,3
KWA2023Z,20231129,1004,626.25,626.25,625.50,625.50,2,3
KWA2023Z,20231129,1005,625.00,625.00,625.00,625.00,1,2
KWA2023Z,20231129,1006,625.25,625.25,624.25,624.50,4,4
KWA2023Z,20231129,1007,625.00,625.00,625.00,625.00,1,1
KWA2023Z,20231129,1008,625.75,625.75,625.75,625.75,1,1
KWA2023Z,20231129,1009,625.50,625.50,625.00,625.00,2,8
KWA2023Z,20231129,1010,625.25,625.25,625.00,625.00,2,3
KWA2023Z,20231129,1011,624.75,624.75,624.75,624.75,1,5
KWA2023Z,20231129,1013,624.00,624.50,624.00,624.25,3,4
KWA2023Z,20231129,1014,624.50,625.00,624.50,624.75,4,9
KWA2023Z,20231129,1015,625.00,626.00,625.00,626.00,4,11
KWA2023Z,20231129,1017,626.25,626.25,625.25,625.25,3,5
KWA2023Z,20231129,1019,625.00,625.00,625.00,625.00,1,1
KWA2023Z,20231129,1020,625.25,625.25,624.25,624.25,2,2
KWA2023Z,20231129,1021,624.00,624.00,624.00,624.00,1,13
KWA2023Z,20231129,1022,625.00,625.00,624.50,624.50,2,3
KWA2023Z,20231129,1023,624.75,624.75,624.75,624.75,1,1
KWA2023Z,20231129,1024,624.50,625.50,624.50,625.50,3,4
KWA2023Z,20231129,1025,625.25,625.25,625.25,625.25,1,1
KWA2023Z,20231129,1026,625.25,626.75,625.25,625.50,18,34
KWA2023Z,20231129,1027,625.00,625.50,624.75,624.75,4,18
KWA2023Z,20231129,1028,625.00,625.25,625.00,625.25,2,2
KWA2023Z,20231129,1029,626.25,626.25,625.75,625.75,2,2
KWA2023Z,20231129,1031,626.00,626.00,626.00,626.00,1,1
KWA2023Z,20231129,1032,626.50,626.50,626.50,626.50,1,1
KWA2023Z,20231129,1037,627.75,627.75,627.75,627.75,1,3
KWA2023Z,20231129,1039,628.00,628.00,628.00,628.00,1,4
KWA2023Z,20231129,1040,627.25,627.50,627.00,627.50,4,12
KWA2023Z,20231129,1041,627.75,627.75,627.00,627.00,2,2
KWA2023Z,20231129,1042,627.00,627.00,627.00,627.00,0,9
KWA2023Z,20231129,1043,627.50,627.50,627.00,627.00,2,10
KWA2023Z,20231129,1044,627.00,627.00,627.00,627.00,0,18
KWA2023Z,20231129,1050,629.00,629.00,628.50,629.00,7,11
KWA2023Z,20231129,1051,628.50,628.50,627.75,628.00,5,11
KWA2023Z,20231129,1053,628.00,628.00,627.00,627.00,7,30
KWA2023Z,20231129,1054,627.00,627.50,627.00,627.50,1,18
KWA2023Z,20231129,1055,627.50,627.50,627.25,627.25,1,4
KWA2023Z,20231129,1056,627.25,628.50,627.00,628.50,9,28
KWA2023Z,20231129,1057,627.00,628.00,627.00,628.00,5,11
KWA2023Z,20231129,1058,627.25,628.00,627.25,628.00,2,4
KWA2023Z,20231129,1100,628.00,628.50,628.00,628.00,6,8
KWA2023Z,20231129,1102,627.50,627.50,627.50,627.50,1,3
KWA2023Z,20231129,1103,627.75,627.75,626.75,626.75,5,48
KWA2023Z,20231129,1105,626.00,626.00,626.00,626.00,1,3
KWA2023Z,20231129,1106,626.25,626.50,626.00,626.50,3,6
KWA2023Z,20231129,1107,626.50,627.00,626.50,627.00,1,13
KWA2023Z,20231129,1109,627.75,627.75,627.75,627.75,1,1
KWA2023Z,20231129,1110,627.00,627.00,627.00,627.00,1,1
KWA2023Z,20231129,1113,627.25,627.25,627.25,627.25,1,5
KWA2023Z,20231129,1114,627.00,627.00,627.00,627.00,1,1
KWA2023Z,20231129,1115,626.75,626.75,626.75,626.75,1,2
KWA2023Z,20231129,1116,627.25,627.25,627.25,627.25,1,1
KWA2023Z,20231129,1117,627.25,627.25,627.25,627.25,0,1
KWA2023Z,20231129,1118,627.25,627.25,627.00,627.00,1,4
KWA2023Z,20231129,1119,627.00,627.50,627.00,627.50,1,6
KWA2023Z,20231129,1120,627.75,627.75,627.75,627.75,1,1
KWA2023Z,20231129,1122,627.75,627.75,627.75,627.75,0,1
KWA2023Z,20231129,1125,628.75,628.75,628.75,628.75,1,1
KWA2023Z,20231129,1126,629.25,629.25,629.25,629.25,1,1
KWA2023Z,20231129,1127,629.25,629.50,629.25,629.50,1,2
KWA2023Z,20231129,1128,629.50,629.50,629.50,629.50,0,4
KWA2023Z,20231129,1129,630.00,630.00,630.00,630.00,1,4
KWA2023Z,20231129,1130,629.50,629.50,629.50,629.50,1,4
KWA2023Z,20231129,1131,629.75,629.75,629.50,629.50,2,4
KWA2023Z,20231129,1132,629.25,629.25,629.25,629.25,1,1
KWA2023Z,20231129,1133,629.00,630.00,629.00,630.00,3,10
KWA2023Z,20231129,1134,630.00,630.25,630.00,630.25,3,12
KWA2023Z,20231129,1135,630.25,630.25,630.00,630.00,1,53
KWA2023Z,20231129,1136,630.25,630.25,630.00,630.25,5,13
KWA2023Z,20231129,1137,630.25,630.25,629.75,629.75,1,14
KWA2023Z,20231129,1138,630.25,630.25,630.25,630.25,1,4
KWA2023Z,20231129,1143,631.00,631.00,630.75,630.75,2,4
KWA2023Z,20231129,1145,631.00,631.00,630.75,630.75,2,3
KWA2023Z,20231129,1147,632.00,632.00,632.00,632.00,1,1
KWA2023Z,20231129,1148,631.75,632.50,631.25,632.50,4,5
KWA2023Z,20231129,1149,632.50,632.75,631.75,632.50,7,17
KWA2023Z,20231129,1150,632.50,632.50,632.50,632.50,0,4
KWA2023Z,20231129,1152,632.50,632.50,632.25,632.25,1,2
KWA2023Z,20231129,1153,633.00,633.75,633.00,633.50,5,9
KWA2023Z,20231129,1155,633.50,633.50,633.50,633.50,0,1
KWA2023Z,20231129,1157,633.00,633.00,633.00,633.00,1,2
KWA2023Z,20231129,1159,633.75,634.00,633.25,633.25,3,6
KWA2023Z,20231129,1200,633.50,633.50,633.50,633.50,1,1
KWA2023Z,20231129,1202,632.25,632.25,631.75,631.75,3,21
KWA2023Z,20231129,1203,632.75,632.75,632.75,632.75,1,4
KWA2023Z,20231129,1205,631.00,631.00,631.00,631.00,1,2
KWA2023Z,20231129,1210,629.75,629.75,629.75,629.75,1,2
KWA2023Z,20231129,1211,630.25,630.25,630.25,630.25,1,1
KWA2023Z,20231129,1215,629.75,629.75,629.75,629.75,1,13
KWA2023Z,20231129,1216,629.75,629.75,629.75,629.75,0,40
KWA2023Z,20231129,1217,629.75,629.75,629.75,629.75,0,4
KWA2023Z,20231129,1219,630.50,630.50,630.00,630.00,3,6
KWA2023Z,20231129,1223,630.50,630.50,630.50,630.50,1,12
KWA2023Z,20231129,1224,630.50,630.50,630.50,630.50,0,4
KWA2023Z,20231129,1225,630.75,630.75,630.50,630.50,2,5
KWA2023Z,20231129,1226,630.50,630.50,630.50,630.50,0,5
KWA2023Z,20231129,1227,630.50,630.50,630.50,630.50,0,2
KWA2023Z,20231129,1228,630.50,630.50,630.50,630.50,0,4
KWA2023Z,20231129,1229,630.50,630.50,630.50,630.50,0,10
KWA2023Z,20231129,1232,630.75,632.00,630.75,631.75,8,24
KWA2023Z,20231129,1233,631.25,631.25,631.25,631.25,1,1
KWA2023Z,20231129,1234,632.00,633.00,632.00,633.00,3,13
KWA2023Z,20231129,1236,633.75,633.75,633.50,633.50,2,2
KWA2023Z,20231129,1237,633.25,633.25,633.25,633.25,1,1
KWA2023Z,20231129,1239,635.00,636.00,635.00,636.00,3,12
KWA2023Z,20231129,1240,636.50,636.50,636.50,636.50,1,1
KWA2023Z,20231129,1242,639.75,640.00,639.75,640.00,2,5
KWA2023Z,20231129,1244,640.00,641.75,640.00,641.75,3,13
KWA2023Z,20231129,1246,640.00,640.00,640.00,640.00,1,82
KWA2023Z,20231129,1247,640.00,640.00,640.00,640.00,0,15
KWA2023Z,20231129,1249,638.50,638.50,638.50,638.50,1,1
KWA2023Z,20231129,1251,638.50,638.50,638.50,638.50,0,1
KWA2023Z,20231129,1254,638.50,638.50,638.50,638.50,0,2
KWA2023Z,20231129,1255,638.50,638.50,638.50,638.50,0,1
KWA2023Z,20231129,1302,640.00,640.00,638.50,638.50,2,40
KWA2023Z,20231129,1303,638.50,638.50,638.50,638.50,0,1
KWA2023Z,20231129,1304,638.25,638.50,638.25,638.50,2,11
KWA2023Z,20231129,1307,638.25,638.25,638.25,638.25,1,1
KWA2023Z,20231129,1312,638.75,639.25,638.75,639.25,2,3
KWA2023Z,20231129,1313,637.00,637.00,637.00,637.00,1,1
KWA2023Z,20231129,1314,640.00,640.00,640.00,640.00,1,0
KWA2023Z,20231129,1315,640.75,640.75,640.75,640.75,1,2
KWA2023Z,20231129,1900,635.25,635.25,635.25,635.25,1,1
KWA2023Z,20231129,2226,637.75,637.75,637.75,637.75,1,1
KWA2023Z,20231130,0706,631.25,631.25,631.25,631.25,1,6
KWA2023Z,20231130,0707,631.25,631.50,631.25,631.50,1,4
KWA2023Z,20231130,0711,631.75,631.75,631.75,631.75,1,2
KWA2023Z,20231130,0712,632.00,632.00,632.00,632.00,1,2
KWA2023Z,20231130,0716,632.00,632.00,632.00,632.00,0,2
KWA2023Z,20231130,0720,632.00,632.00,632.00,632.00,0,2
KWA2023Z,20231130,0722,632.00,632.00,632.00,632.00,0,2
KWA2023Z,20231130,0830,637.75,637.75,637.75,637.75,1,1
KWA2023Z,20231130,0835,638.00,638.00,638.00,638.00,1,2
KWA2023Z,20231130,0842,638.00,638.00,638.00,638.00,0,1
KWA2023Z,20231130,0846,640.00,640.00,640.00,640.00,1,1
KWA2023Z,20231130,0847,640.00,640.00,640.00,640.00,0,2
KWA2023Z,20231130,0852,638.00,638.00,638.00,638.00,1,1
KWA2023Z,20231130,0857,637.00,637.00,637.00,637.00,1,1
KWA2023Z,20231130,0900,637.00,637.00,637.00,637.00,0,1
KWA2023Z,20231130,0908,640.00,640.00,640.00,640.00,1,5
KWA2023Z,20231130,0919,640.00,640.00,640.00,640.00,0,2
KWA2023Z,20231130,0922,640.00,640.00,640.00,640.00,0,1
KWA2023Z,20231130,0926,641.25,641.25,641.25,641.25,1,1
KWA2023Z,20231130,1002,641.25,641.25,641.25,641.25,0,1
KWA2023Z,20231130,1124,645.00,645.00,645.00,645.00,1,6
KWA2023Z,20231130,1128,645.00,645.00,645.00,645.00,0,2
KWA2023Z,20231130,1129,645.00,645.00,645.00,645.00,0,38
KWA2023Z,20231130,1252,645.00,645.00,645.00,645.00,0,6
KWA2023Z,20231130,1313,643.75,643.75,643.75,643.75,1,11
KWA2023Z,20231130,1314,643.25,643.25,643.25,643.25,1,0
KWA2023Z,20231130,1315,642.50,642.50,642.50,642.50,1,2
KWA2023Z,20231130,2012,643.00,643.00,643.00,643.00,1,1
KWA2023Z,20231130,2108,644.25,644.50,644.25,644.50,2,4
KWA2023Z,20231130,2109,644.75,644.75,644.75,644.75,1,4
KWA2023Z,20231201,0718,639.00,639.00,639.00,639.00,1,1
KWA2023Z,20231201,0719,634.00,634.00,633.75,634.00,3,4
KWA2023Z,20231201,0720,633.75,633.75,632.50,632.50,4,7
KWA2023Z,20231201,0911,640.50,640.50,639.25,639.25,3,5
KWA2023Z,20231201,0918,643.50,643.50,643.50,643.50,1,5
KWA2023Z,20231201,0929,643.50,643.50,643.50,643.50,0,3
KWA2023Z,20231201,0957,641.50,641.50,641.50,641.50,1,1
KWA2023Z,20231201,1028,643.50,643.50,643.50,643.50,1,26
KWA2023Z,20231201,1029,643.50,643.50,643.50,643.50,0,14
KWA2023Z,20231201,1105,644.00,644.00,644.00,644.00,1,3
KWA2023Z,20231201,1119,644.00,644.00,644.00,644.00,0,17
KWA2023Z,20231201,1131,645.00,645.00,645.00,645.00,1,9
KWA2023Z,20231201,1133,645.00,645.00,645.00,645.00,0,11
KWA2023Z,20231201,1156,646.75,646.75,646.75,646.75,1,20
KWA2023Z,20231201,1314,645.00,645.00,645.00,645.00,1,0
KWA2023Z,20231201,1315,644.00,644.00,644.00,644.00,1,4
KWA2023Z,20231201,1316,644.00,644.00,644.00,644.00,0,10
KWA2023Z,20231204,0207,644.75,644.75,644.75,644.75,1,3
KWA2023Z,20231204,0208,645.00,645.00,645.00,645.00,1,3
KWA2023Z,20231204,0225,646.00,646.00,646.00,646.00,1,2
KWA2023Z,20231204,0226,646.00,646.00,646.00,646.00,0,3
KWA2023Z,20231204,0229,647.25,647.25,647.25,647.25,1,5
KWA2023Z,20231204,0447,648.00,648.00,648.00,648.00,1,4
KWA2023Z,20231204,0700,648.00,648.00,648.00,648.00,0,1
KWA2023Z,20231204,0701,648.25,648.25,648.25,648.25,1,5
KWA2023Z,20231204,0708,650.00,650.00,650.00,650.00,1,5
KWA2023Z,20231204,0841,645.00,645.00,645.00,645.00,1,10
KWA2023Z,20231204,0844,645.00,645.00,645.00,645.00,0,10
KWA2023Z,20231204,0845,646.00,646.00,646.00,646.00,1,5
KWA2023Z,20231204,0853,647.00,647.00,647.00,647.00,1,5
KWA2023Z,20231204,0907,647.00,647.00,647.00,647.00,0,5
KWA2023Z,20231204,0918,651.00,651.00,651.00,651.00,1,4
KWA2023Z,20231204,0919,651.00,652.00,651.00,652.00,1,2
KWA2023Z,20231204,0922,653.50,654.50,653.50,654.50,2,5
KWA2023Z,20231204,0945,649.75,650.00,649.75,650.00,2,3
KWA2023Z,20231204,1000,654.50,654.50,654.50,654.50,1,1
KWA2023Z,20231204,1010,654.50,654.50,654.50,654.50,0,4
KWA2023Z,20231204,1120,657.00,657.00,657.00,657.00,1,1
KWA2023Z,20231204,1236,656.75,656.75,656.75,656.75,1,10
KWA2023Z,20231204,1239,656.00,656.00,656.00,656.00,1,1
KWA2023Z,20231204,1314,656.25,656.25,656.25,656.25,1,0
KWA2023Z,20231205,0834,664.00,664.00,664.00,664.00,1,5
KWA2023Z,20231205,0838,660.75,660.75,660.75,660.75,1,5
KWA2023Z,20231205,0900,665.00,665.00,665.00,665.00,1,2
KWA2023Z,20231205,0901,664.75,665.00,664.75,665.00,2,5
KWA2023Z,20231205,0902,665.00,665.00,665.00,665.00,0,2
KWA2023Z,20231205,0907,665.25,665.25,665.25,665.25,1,4
KWA2023Z,20231205,0934,655.00,655.00,655.00,655.00,1,6
KWA2023Z,20231205,1047,649.00,649.00,649.00,649.00,1,4
KWA2023Z,20231205,1314,657.50,657.50,657.50,657.50,1,0
KWA2023Z,20231205,1317,657.50,657.50,654.00,654.00,2,2
KWA2023Z,20231205,1319,653.75,653.75,653.75,653.75,1,1
KWA2023Z,20231206,0736,658.25,658.25,658.00,658.00,2,2
KWA2023Z,20231206,0842,666.75,666.75,666.75,666.75,1,1
KWA2023Z,20231206,1013,664.00,664.00,664.00,664.00,1,1
KWA2023Z,20231206,1015,656.00,656.00,656.00,656.00,1,1
KWA2023Z,20231206,1116,661.25,661.50,661.25,661.50,2,4
KWA2023Z,20231206,1312,659.00,659.00,659.00,659.00,1,1
KWA2023Z,20231206,1314,650.75,650.75,650.75,650.75,1,0
KWA2023Z,20231207,1059,669.75,669.75,669.75,669.75,1,2
KWA2023Z,20231207,1103,671.00,671.00,671.00,671.00,1,4
KWA2023Z,20231207,1216,673.00,673.00,673.00,673.00,1,1
KWA2023Z,20231207,1219,672.00,672.00,672.00,672.00,1,1
KWA2023Z,20231207,1229,672.00,672.00,672.00,672.00,0,1
KWA2023Z,20231207,1314,662.25,662.25,662.25,662.25,1,0
KWA2023Z,20231208,0842,656.25,656.25,656.25,656.25,1,4
KWA2023Z,20231208,0945,653.25,653.25,653.25,653.25,1,8
KWA2023Z,20231208,1047,669.00,669.00,669.00,669.00,1,1
KWA2023Z,20231208,1314,655.75,655.75,655.75,655.75,1,0
KWA2023Z,20231211,1314,627.00,627.00,627.00,627.00,1,0
KWA2023Z,20231212,1226,662.00,662.00,662.00,662.00,1,3
KWA2023Z,20231212,1314,651.50,651.50,651.50,651.50,1,0
KWA2023Z,20231213,0830,638.75,638.75,638.75,638.75,1,2
KWA2023Z,20231213,1314,626.75,626.75,626.75,626.75,1,0
KWA2023Z,20231214,1201,626.75,626.75,626.75,626.75,1,0